Mercados españoles cerrados
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0748 -0,0010 (-0,10%) Petróleo Brent
83,76 +0,60 (+0,72%) Bitcoin EUR
57.741,17 -1.024,20 (-1,74%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:14PM EDT
Opciones de comprapara19 de diciembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX251219C04000000 | 2023-09-11 9:30AM EDT | 4,000.00 | 11,690.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| NDX251219C04200000 | 2023-08-04 9:30AM EDT | 4,200.00 | 11,528.20 | 11,310.20 | 11,860.20 | 0.00 | - | 1 | 1 | 0.00% |
| NDX251219C04400000 | 2023-08-29 9:30AM EDT | 4,400.00 | 10,965.80 | 10,486.00 | 10,686.00 | 0.00 | - | - | 1 | 0.00% |
| NDX251219C04600000 | 2023-08-04 9:30AM EDT | 4,600.00 | 11,177.10 | 10,958.60 | 11,508.60 | 0.00 | - | 1 | 1 | 0.00% |
| NDX251219C05100000 | 2023-08-28 9:30AM EDT | 5,100.00 | 10,355.20 | 9,790.00 | 9,990.00 | 0.00 | - | - | 1 | 0.00% |
| NDX251219C05200000 | 2023-08-28 9:30AM EDT | 5,200.00 | 10,268.30 | 9,702.00 | 9,902.00 | 0.00 | - | - | 1 | 0.00% |
| NDX251219C06000000 | 2023-09-05 9:30AM EDT | 6,000.00 | 9,987.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX251219C06600000 | 2023-08-08 9:30AM EDT | 6,600.00 | 9,285.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX251219C06700000 | 2023-08-08 9:30AM EDT | 6,700.00 | 9,201.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX251219C07000000 | 2023-08-04 9:30AM EDT | 7,000.00 | 9,103.20 | 8,882.50 | 9,432.50 | 0.00 | - | 1 | 1 | 0.00% |
| NDX251219C07800000 | 2023-08-04 9:30AM EDT | 7,800.00 | 8,439.80 | 8,205.50 | 8,755.50 | 0.00 | - | 1 | 1 | 0.00% |
| NDX251219C08400000 | 2023-08-04 9:30AM EDT | 8,400.00 | 7,942.40 | 7,701.60 | 8,251.60 | 0.00 | - | 1 | 1 | 0.00% |
| NDX251219C08500000 | 2023-08-04 9:30AM EDT | 8,500.00 | 7,860.10 | 7,618.60 | 8,168.60 | 0.00 | - | 1 | 1 | 0.00% |
| NDX251219C08700000 | 2023-08-04 9:30AM EDT | 8,700.00 | 7,688.70 | 7,452.70 | 8,002.70 | 0.00 | - | 1 | 1 | 0.00% |
| NDX251219C08800000 | 2023-07-07 9:31AM EDT | 8,800.00 | 7,319.60 | 7,236.90 | 7,786.90 | 0.00 | - | 1 | 1 | 0.00% |
| NDX251219C10400000 | 2023-03-27 10:26AM EDT | 10,400.00 | 4,074.90 | 3,898.00 | 4,098.00 | 0.00 | - | - | 12 | 0.00% |
| NDX251219C12000000 | 2023-01-18 1:12PM EDT | 12,000.00 | 2,044.90 | 2,549.00 | 3,099.00 | 0.00 | - | - | 33 | 0.00% |
| NDX251219C12500000 | 2023-04-19 9:33AM EDT | 12,500.00 | 2,840.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| NDX251219C12600000 | 2024-04-22 9:30AM EDT | 12,600.00 | 5,803.40 | 6,271.00 | 6,821.00 | 0.00 | - | 2 | 52 | 44.66% |
| NDX251219C12700000 | 2024-04-22 9:30AM EDT | 12,700.00 | 5,720.40 | 6,192.50 | 6,742.50 | 0.00 | - | 1 | 6 | 44.42% |
| NDX251219C12900000 | 2023-06-07 10:25AM EDT | 12,900.00 | 3,722.49 | 4,136.00 | 4,336.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX251219C13000000 | 2023-12-20 10:45AM EDT | 13,000.00 | 5,203.50 | 5,540.00 | 5,740.00 | 0.00 | - | 1 | 9 | 30.63% |
| NDX251219C13100000 | 2023-12-20 10:45AM EDT | 13,100.00 | 5,124.50 | 5,462.00 | 5,662.00 | 0.00 | - | 1 | 0 | 30.56% |
| NDX251219C13500000 | 2024-02-21 4:21PM EDT | 13,500.00 | 5,246.00 | 6,042.00 | 6,242.00 | 0.00 | - | 1 | 15 | 44.27% |
| NDX251219C13700000 | 2023-02-02 10:49AM EDT | 13,700.00 | 1,998.40 | 1,764.00 | 1,964.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX251219C14000000 | 2024-02-07 2:18PM EDT | 14,000.00 | 5,190.35 | 5,386.00 | 5,586.00 | 0.00 | - | 1 | 26 | 39.00% |
| NDX251219C14500000 | 2023-06-01 3:04PM EDT | 14,500.00 | 2,710.00 | 3,160.00 | 3,360.00 | 0.00 | - | - | 1 | 0.00% |
| NDX251219C14600000 | 2023-01-19 12:26PM EDT | 14,600.00 | 973.90 | 1,273.50 | 1,823.50 | 0.00 | - | - | 30 | 0.00% |
| NDX251219C14700000 | 2022-12-30 3:35PM EDT | 14,700.00 | 650.90 | 970.60 | 1,520.60 | 0.00 | - | 5 | 5 | 0.00% |
| NDX251219C14800000 | 2023-01-05 4:26PM EDT | 14,800.00 | 777.10 | 1,328.50 | 1,878.50 | 0.00 | - | 2 | 10 | 0.00% |
| NDX251219C14900000 | 2023-02-21 10:30AM EDT | 14,900.00 | 1,325.80 | 1,468.00 | 1,664.00 | 0.00 | - | 3 | 2 | 0.00% |
| NDX251219C15000000 | 2024-03-22 9:43AM EDT | 15,000.00 | 4,933.64 | 3,626.90 | 4,176.90 | 0.00 | - | 1 | 182 | 27.77% |
| NDX251219C15200000 | 2023-01-03 12:25PM EDT | 15,200.00 | 781.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDX251219C15400000 | 2023-02-17 10:30AM EDT | 15,400.00 | 1,218.80 | 1,152.00 | 1,352.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDX251219C15600000 | 2023-01-03 10:44AM EDT | 15,600.00 | 744.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX251219C15800000 | 2023-10-31 4:05PM EDT | 15,800.00 | 1,869.80 | 2,592.00 | 2,792.00 | 0.00 | - | 1 | 5 | 15.76% |
| NDX251219C16000000 | 2023-09-27 11:13AM EDT | 16,000.00 | 1,937.10 | 1,586.00 | 1,786.00 | 0.00 | - | 45 | 49 | 0.00% |
| NDX251219C16300000 | 2023-02-06 10:30AM EDT | 16,300.00 | 994.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX251219C16600000 | 2023-06-23 9:53AM EDT | 16,600.00 | 1,920.00 | 2,098.00 | 2,298.00 | 0.00 | - | 1 | 0 | 16.32% |
| NDX251219C16700000 | 2023-06-23 9:52AM EDT | 16,700.00 | 2,119.00 | 2,048.00 | 2,248.00 | 0.00 | - | 1 | 1 | 16.46% |
| NDX251219C16900000 | 2023-08-07 12:47PM EDT | 16,900.00 | 2,054.00 | 1,936.00 | 2,136.00 | 0.00 | - | - | 6 | 16.55% |
| NDX251219C17000000 | 2023-04-24 3:08PM EDT | 17,000.00 | 798.00 | 944.00 | 1,144.00 | 0.00 | - | - | 1 | 4.18% |
| NDX251219C17300000 | 2023-04-25 9:31AM EDT | 17,300.00 | 694.00 | 962.00 | 1,162.00 | 0.00 | - | 10 | 9 | 7.78% |
| NDX251219C17500000 | 2023-04-17 11:44AM EDT | 17,500.00 | 726.00 | 800.00 | 1,000.00 | 0.00 | - | - | 10 | 7.37% |
| NDX251219C17600000 | 2023-03-10 2:14PM EDT | 17,600.00 | 480.00 | 686.00 | 736.00 | 0.00 | - | - | 1 | 4.98% |
| NDX251219C17700000 | 2023-12-22 12:51PM EDT | 17,700.00 | 2,112.25 | 2,184.40 | 2,734.40 | 0.00 | - | 1 | 10 | 28.07% |
| NDX251219C17800000 | 2023-12-22 12:51PM EDT | 17,800.00 | 2,059.75 | 2,134.20 | 2,684.20 | 0.00 | - | 2 | 3 | 28.01% |
| NDX251219C17900000 | 2023-12-22 12:51PM EDT | 17,900.00 | 2,010.25 | 2,104.90 | 2,654.90 | 0.00 | - | 1 | 11 | 28.18% |
| NDX251219C18000000 | 2024-04-15 9:37AM EDT | 18,000.00 | 2,766.00 | 2,285.90 | 2,835.90 | 0.00 | - | 1 | 3 | 30.68% |
| NDX251219C18400000 | 2024-04-22 11:39AM EDT | 18,400.00 | 1,860.00 | 2,055.20 | 2,588.10 | 0.00 | - | - | 1 | 29.78% |
| NDX251219C18600000 | 2024-03-04 11:38AM EDT | 18,600.00 | 2,484.00 | 2,364.00 | 2,564.00 | 0.00 | - | 1 | 7 | 30.40% |
| NDX251219C18700000 | 2023-09-22 10:16AM EDT | 18,700.00 | 1,000.00 | 806.00 | 1,006.00 | 0.00 | - | - | 17 | 13.83% |
| NDX251219C19000000 | 2024-04-19 3:12PM EDT | 19,000.00 | 1,578.50 | 1,742.50 | 2,222.30 | 0.00 | - | 100 | 100 | 28.35% |
| NDX251219C19100000 | 2023-11-20 11:00AM EDT | 19,100.00 | 1,120.00 | 1,366.00 | 1,562.00 | 0.00 | - | - | 10 | 21.56% |
| NDX251219C19300000 | 2023-08-01 10:41AM EDT | 19,300.00 | 1,171.00 | 999.90 | 1,161.40 | 0.00 | - | - | 1 | 17.95% |
| NDX251219C19400000 | 2024-04-22 10:23AM EDT | 19,400.00 | 1,421.85 | 1,557.60 | 2,004.30 | 0.00 | - | 2 | 12 | 27.56% |
| NDX251219C19800000 | 2023-07-03 10:12AM EDT | 19,800.00 | 848.00 | 715.70 | 1,265.70 | 0.00 | - | - | 1 | 20.94% |
| NDX251219C20000000 | 2023-12-19 11:26AM EDT | 20,000.00 | 1,084.00 | 820.60 | 1,220.00 | 0.00 | - | - | 1 | 21.13% |
| NDX251219C20200000 | 2024-03-25 9:38AM EDT | 20,200.00 | 1,698.50 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 1.56% |
| NDX251219C20600000 | 2024-02-23 11:23AM EDT | 20,600.00 | 1,404.10 | 1,510.00 | 1,690.00 | 0.00 | - | 1 | 1 | 28.37% |
| NDX251219C20800000 | 2024-04-29 3:06PM EDT | 20,800.00 | 1,131.40 | 1,146.30 | 1,231.00 | 0.00 | - | 1 | 5 | 23.85% |
| NDX251219C21000000 | 2024-01-25 3:43PM EDT | 21,000.00 | 947.50 | 1,114.00 | 1,288.00 | 0.00 | - | 1 | 1 | 25.12% |
| NDX251219C21200000 | 2023-11-07 1:06PM EDT | 21,200.00 | 427.98 | 498.00 | 576.00 | 0.00 | - | - | 10 | 17.09% |
| NDX251219C21600000 | 2024-01-25 3:43PM EDT | 21,600.00 | 770.50 | 904.00 | 1,080.00 | 0.00 | - | 1 | 0 | 24.44% |
| NDX251219C21800000 | 2024-04-29 11:02AM EDT | 21,800.00 | 832.96 | 817.20 | 901.40 | 0.00 | - | 1 | 9 | 22.82% |
| NDX251219C22000000 | 2024-04-12 1:39PM EDT | 22,000.00 | 945.20 | 760.60 | 844.30 | 0.00 | - | 1 | 8 | 22.63% |
| NDX251219C22500000 | 2024-04-10 10:46AM EDT | 22,500.00 | 800.00 | 632.20 | 715.30 | 0.00 | - | - | 1 | 22.21% |
| NDX251219C22700000 | 2024-04-29 3:06PM EDT | 22,700.00 | 611.40 | 585.30 | 665.00 | 0.00 | - | 2 | 11 | 22.01% |
Opciones de ventapara19 de diciembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX251219P04000000 | 2024-03-20 9:30AM EDT | 4,000.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| NDX251219P04200000 | 2024-03-04 10:30AM EDT | 4,200.00 | 16.70 | 0.00 | 19.00 | 0.00 | - | 1 | 9 | 49.74% |
| NDX251219P04400000 | 2024-01-08 10:30AM EDT | 4,400.00 | 27.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| NDX251219P04600000 | 2024-01-08 10:30AM EDT | 4,600.00 | 29.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| NDX251219P05000000 | 2023-12-01 10:30AM EDT | 5,000.00 | 40.00 | 12.00 | 32.00 | 0.00 | - | 1 | 5 | 47.24% |
| NDX251219P05100000 | 2023-11-10 10:30AM EDT | 5,100.00 | 41.80 | 18.00 | 38.00 | 0.00 | - | - | 1 | 47.74% |
| NDX251219P05200000 | 2023-09-06 12:01PM EDT | 5,200.00 | 60.00 | 32.00 | 52.00 | 0.00 | - | 1 | 1 | 49.39% |
| NDX251219P05400000 | 2024-04-16 9:30AM EDT | 5,400.00 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| NDX251219P05500000 | 2024-04-12 9:30AM EDT | 5,500.00 | 27.40 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| NDX251219P05700000 | 2023-09-06 12:42PM EDT | 5,700.00 | 70.00 | 46.00 | 66.00 | 0.00 | - | 5 | 5 | 47.79% |
| NDX251219P05800000 | 2023-11-02 10:42AM EDT | 5,800.00 | 46.00 | 38.00 | 58.00 | 0.00 | - | 2 | 10 | 46.10% |
| NDX251219P06000000 | 2023-11-02 1:21PM EDT | 6,000.00 | 50.00 | 44.00 | 64.00 | 0.00 | - | 2 | 2 | 45.55% |
| NDX251219P06100000 | 2023-08-03 3:41PM EDT | 6,100.00 | 86.00 | 64.00 | 119.20 | 0.00 | - | - | 3 | 50.33% |
| NDX251219P06200000 | 2023-10-23 10:46AM EDT | 6,200.00 | 76.00 | 42.00 | 62.00 | 0.00 | - | - | 1 | 44.05% |
| NDX251219P06500000 | 2024-01-08 11:44AM EDT | 6,500.00 | 46.90 | 24.00 | 44.00 | 0.00 | - | 2 | 1 | 39.95% |
| NDX251219P06600000 | 2023-08-03 9:49AM EDT | 6,600.00 | 100.00 | 82.00 | 138.80 | 0.00 | - | - | 2 | 48.44% |
| NDX251219P06700000 | 2023-08-03 12:51PM EDT | 6,700.00 | 110.00 | 86.00 | 106.00 | 0.00 | - | - | 2 | 45.27% |
| NDX251219P06800000 | 2023-08-07 4:10PM EDT | 6,800.00 | 108.00 | 92.00 | 112.00 | 0.00 | - | 1 | 2 | 45.14% |
| NDX251219P07000000 | 2023-08-03 12:51PM EDT | 7,000.00 | 124.00 | 55.90 | 157.20 | 0.00 | - | 1 | 5 | 47.08% |
| NDX251219P07200000 | 2024-01-08 11:32AM EDT | 7,200.00 | 64.90 | 36.00 | 56.00 | 0.00 | - | - | 1 | 37.68% |
| NDX251219P07400000 | 2023-12-14 4:17PM EDT | 7,400.00 | 69.70 | 54.00 | 74.00 | 0.00 | - | 1 | 3 | 38.47% |
| NDX251219P07600000 | 2023-12-14 4:18PM EDT | 7,600.00 | 75.90 | 60.00 | 80.00 | 0.00 | - | 1 | 3 | 37.96% |
| NDX251219P07800000 | 2023-04-06 2:04PM EDT | 7,800.00 | 332.00 | 272.00 | 294.00 | 0.00 | - | 10 | 12 | 49.03% |
| NDX251219P08000000 | 2023-08-07 12:30PM EDT | 8,000.00 | 186.00 | 154.00 | 174.00 | 0.00 | - | 2 | 3 | 42.07% |
| NDX251219P08100000 | 2023-11-02 1:21PM EDT | 8,100.00 | 138.00 | 106.00 | 126.00 | 0.00 | - | 2 | 15 | 38.72% |
| NDX251219P08200000 | 2023-08-07 12:45PM EDT | 8,200.00 | 200.00 | 166.00 | 186.00 | 0.00 | - | 2 | 3 | 41.57% |
| NDX251219P08300000 | 2023-08-31 11:10AM EDT | 8,300.00 | 172.00 | 172.00 | 192.00 | 0.00 | - | 1 | 7 | 41.32% |
| NDX251219P08400000 | 2023-11-02 1:21PM EDT | 8,400.00 | 156.00 | 120.00 | 140.00 | 0.00 | - | 1 | 3 | 38.00% |
| NDX251219P08500000 | 2023-09-01 9:49AM EDT | 8,500.00 | 190.00 | 186.00 | 206.00 | 0.00 | - | 1 | 2 | 40.89% |
| NDX251219P08600000 | 2024-01-23 1:23PM EDT | 8,600.00 | 86.99 | 64.00 | 84.00 | 0.00 | - | 1 | 3 | 33.37% |
| NDX251219P08700000 | 2023-08-31 1:26PM EDT | 8,700.00 | 200.00 | 200.00 | 240.00 | 0.00 | - | 2 | 3 | 41.31% |
| NDX251219P08800000 | 2024-02-09 2:36PM EDT | 8,800.00 | 78.00 | 78.00 | 98.00 | 0.00 | - | 1 | 2 | 33.43% |
| NDX251219P08900000 | 2022-12-30 3:41PM EDT | 8,900.00 | 628.50 | 214.80 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| NDX251219P09000000 | 2024-04-16 10:31AM EDT | 9,000.00 | 103.00 | 42.50 | 88.20 | 0.00 | - | 1 | 6 | 31.85% |
| NDX251219P09100000 | 2023-05-22 1:04PM EDT | 9,100.00 | 366.00 | 270.00 | 292.00 | 0.00 | - | 1 | 12 | 41.18% |
| NDX251219P09200000 | 2023-09-19 9:30AM EDT | 9,200.00 | 214.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NDX251219P09300000 | 2023-12-21 10:30AM EDT | 9,300.00 | 124.00 | 106.00 | 126.00 | 0.00 | - | - | 2 | 32.82% |
| NDX251219P09400000 | 2023-11-07 2:08PM EDT | 9,400.00 | 202.00 | 176.00 | 196.00 | 0.00 | - | 2 | 3 | 35.76% |
| NDX251219P09500000 | 2024-04-19 11:16AM EDT | 9,500.00 | 126.40 | 54.10 | 103.20 | 0.00 | - | 1 | 10 | 30.62% |
| NDX251219P09600000 | 2023-11-09 11:00AM EDT | 9,600.00 | 212.00 | 178.00 | 198.00 | 0.00 | - | 1 | 3 | 34.86% |
| NDX251219P09700000 | 2023-06-07 1:31PM EDT | 9,700.00 | 392.00 | 80.80 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDX251219P09800000 | 2023-06-07 11:00AM EDT | 9,800.00 | 394.00 | 292.00 | 332.00 | 0.00 | - | - | 1 | 38.81% |
| NDX251219P10000000 | 2023-11-22 2:21PM EDT | 10,000.00 | 216.00 | 194.00 | 214.00 | 0.00 | - | - | 1 | 33.61% |
| NDX251219P10200000 | 2023-12-14 10:30AM EDT | 10,200.00 | 168.60 | 184.00 | 204.00 | 0.00 | - | 4 | 7 | 32.28% |
| NDX251219P10300000 | 2024-03-15 10:26AM EDT | 10,300.00 | 158.80 | 146.00 | 166.00 | 0.00 | - | 6 | 9 | 30.28% |
| NDX251219P10400000 | 2023-03-27 10:26AM EDT | 10,400.00 | 836.90 | 712.00 | 762.00 | 0.00 | - | - | 36 | 46.94% |
| NDX251219P10500000 | 2023-12-14 10:30AM EDT | 10,500.00 | 179.30 | 200.00 | 240.00 | 0.00 | - | 1 | 1 | 32.24% |
| NDX251219P10600000 | 2023-12-14 10:30AM EDT | 10,600.00 | 182.90 | 202.00 | 242.00 | 0.00 | - | - | 2 | 31.85% |
| NDX251219P10700000 | 2024-02-01 10:35AM EDT | 10,700.00 | 208.00 | 98.10 | 216.10 | 0.00 | - | - | 4 | 30.48% |
| NDX251219P10800000 | 2024-02-01 11:30AM EDT | 10,800.00 | 212.00 | 102.60 | 222.30 | 0.00 | - | - | 3 | 30.26% |
| NDX251219P11100000 | 2024-02-06 12:41PM EDT | 11,100.00 | 221.60 | 82.20 | 0.00 | 0.00 | - | 12 | 8 | 6.25% |
| NDX251219P11200000 | 2024-02-06 12:41PM EDT | 11,200.00 | 221.00 | 87.10 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| NDX251219P11300000 | 2024-02-06 12:41PM EDT | 11,300.00 | 227.00 | 86.90 | 0.00 | 0.00 | - | 4 | 3 | 6.25% |
| NDX251219P11400000 | 2024-02-06 12:41PM EDT | 11,400.00 | 233.00 | 92.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| NDX251219P11500000 | 2024-02-06 12:41PM EDT | 11,500.00 | 241.00 | 97.20 | 0.00 | 0.00 | - | 6 | 6 | 6.25% |
| NDX251219P11600000 | 2024-02-06 12:39PM EDT | 11,600.00 | 249.00 | 102.50 | 0.00 | 0.00 | - | 5 | 20 | 6.25% |
| NDX251219P11700000 | 2024-02-06 12:40PM EDT | 11,700.00 | 256.50 | 113.40 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| NDX251219P11800000 | 2024-02-06 12:40PM EDT | 11,800.00 | 264.50 | 119.70 | 352.50 | 0.00 | - | 1 | 5 | 29.70% |
| NDX251219P12000000 | 2024-02-06 12:39PM EDT | 12,000.00 | 283.50 | 152.10 | 351.30 | 0.00 | - | 5 | 59 | 28.77% |
| NDX251219P12200000 | 2024-02-23 11:23AM EDT | 12,200.00 | 276.90 | 248.00 | 288.00 | 0.00 | - | 1 | 8 | 26.25% |
| NDX251219P12500000 | 2024-02-01 2:37PM EDT | 12,500.00 | 364.00 | 201.90 | 353.90 | 0.00 | - | - | 3 | 26.65% |
| NDX251219P12600000 | 2024-05-06 9:30AM EDT | 12,600.00 | 240.30 | 205.20 | 260.00 | 0.00 | - | - | 41 | 23.86% |
| NDX251219P12700000 | 2023-11-15 5:05PM EDT | 12,700.00 | 525.00 | 422.00 | 500.00 | 0.00 | - | - | 15 | 29.03% |
| NDX251219P12900000 | 2023-09-08 11:00AM EDT | 12,900.00 | 755.00 | 762.00 | 842.00 | 0.00 | - | 7 | 8 | 34.58% |
| NDX251219P13000000 | 2023-12-19 12:12PM EDT | 13,000.00 | 495.80 | 248.60 | 675.40 | 0.00 | - | 1 | 0 | 31.05% |
| NDX251219P13100000 | 2023-12-19 3:43PM EDT | 13,100.00 | 500.00 | 267.10 | 685.80 | 0.00 | - | - | 2 | 30.76% |
| NDX251219P13200000 | 2023-11-15 3:29PM EDT | 13,200.00 | 608.70 | 496.00 | 576.00 | 0.00 | - | 2 | 27 | 28.24% |
| NDX251219P13400000 | 2023-08-17 11:45AM EDT | 13,400.00 | 968.00 | 800.00 | 1,000.00 | 0.00 | - | - | 20 | 34.65% |
| NDX251219P13500000 | 2024-02-07 2:18PM EDT | 13,500.00 | 433.70 | 400.00 | 480.00 | 0.00 | - | 1 | 42 | 25.04% |
| NDX251219P13600000 | 2024-02-26 2:08PM EDT | 13,600.00 | 400.00 | 386.00 | 424.00 | 0.00 | - | 6 | 6 | 23.51% |
| NDX251219P13800000 | 2023-08-25 10:49AM EDT | 13,800.00 | 1,079.00 | 950.00 | 1,146.00 | 0.00 | - | 1 | 1 | 34.84% |
| NDX251219P13900000 | 2023-08-24 2:55PM EDT | 13,900.00 | 1,083.80 | 978.00 | 1,174.00 | 0.00 | - | 2 | 2 | 34.73% |
| NDX251219P14000000 | 2024-02-28 1:34PM EDT | 14,000.00 | 457.00 | 414.00 | 488.00 | 0.00 | - | 2 | 50 | 23.04% |
| NDX251219P14100000 | 2023-11-16 5:10PM EDT | 14,100.00 | 800.00 | 656.00 | 736.00 | 0.00 | - | - | 10 | 26.85% |
| NDX251219P14500000 | 2023-12-04 12:26PM EDT | 14,500.00 | 973.00 | 800.00 | 1,000.00 | 0.00 | - | 1 | 0 | 29.00% |
| NDX251219P14600000 | 2024-03-13 12:16PM EDT | 14,600.00 | 578.00 | 540.00 | 618.00 | 0.00 | - | 1 | 31 | 22.65% |
| NDX251219P14700000 | 2023-12-15 10:54AM EDT | 14,700.00 | 813.14 | 758.00 | 838.00 | 0.00 | - | 1 | 3 | 25.61% |
| NDX251219P14800000 | 2023-12-19 11:03AM EDT | 14,800.00 | 805.00 | 537.70 | 1,025.80 | 0.00 | - | - | 2 | 27.87% |
| NDX251219P15000000 | 2024-01-26 12:54PM EDT | 15,000.00 | 722.70 | 602.00 | 674.00 | 0.00 | - | 30 | 197 | 21.75% |
| NDX251219P15200000 | 2024-04-22 10:28AM EDT | 15,200.00 | 792.05 | 506.90 | 573.80 | 0.00 | - | 1 | 2 | 19.34% |
| NDX251219P15500000 | 2024-04-11 9:34AM EDT | 15,500.00 | 722.00 | 556.10 | 625.10 | 0.00 | - | 1 | 6 | 18.81% |
| NDX251219P15700000 | 2024-04-04 12:32PM EDT | 15,700.00 | 711.10 | 442.50 | 992.50 | 0.00 | - | 2 | 6 | 22.97% |
| NDX251219P15800000 | 2024-04-24 2:32PM EDT | 15,800.00 | 815.00 | 610.80 | 682.20 | 0.00 | - | 7 | 14 | 18.30% |
| NDX251219P16000000 | 2024-04-19 12:04PM EDT | 16,000.00 | 993.70 | 647.70 | 722.90 | 0.00 | - | 1 | 49 | 17.95% |
| NDX251219P16500000 | 2024-03-26 10:03AM EDT | 16,500.00 | 887.00 | 984.20 | 1,097.00 | 0.00 | - | 25 | 25 | 20.34% |
| NDX251219P16800000 | 2024-04-04 12:37PM EDT | 16,800.00 | 949.80 | 695.50 | 1,245.50 | 0.00 | - | 1 | 1 | 20.59% |
| NDX251219P16900000 | 2023-08-07 12:47PM EDT | 16,900.00 | 1,896.00 | 1,852.00 | 2,050.00 | 0.00 | - | - | 6 | 29.47% |
| NDX251219P17500000 | 2024-04-23 11:27AM EDT | 17,500.00 | 1,275.10 | 1,017.90 | 1,097.80 | 0.00 | - | 5 | 8 | 15.21% |
| NDX251219P17800000 | 2024-01-25 11:58AM EDT | 17,800.00 | 1,449.25 | 1,220.00 | 1,408.00 | 0.00 | - | 2 | 0 | 17.03% |
| NDX251219P18000000 | 2024-05-06 10:36AM EDT | 18,000.00 | 1,284.00 | 1,169.70 | 1,254.40 | 0.00 | - | 2 | 105 | 14.19% |
| NDX251219P18400000 | 2023-12-11 3:38PM EDT | 18,400.00 | 2,080.00 | 1,906.00 | 2,104.00 | 0.00 | - | - | 1 | 21.06% |
| NDX251219P18600000 | 2023-12-18 4:03PM EDT | 18,600.00 | 2,034.00 | 1,900.00 | 2,090.00 | 0.00 | - | - | 1 | 19.63% |
| NDX251219P19000000 | 2024-03-13 9:53AM EDT | 19,000.00 | 1,750.00 | 1,590.00 | 1,774.30 | 0.00 | - | - | 1 | 13.47% |
| NDX251219P19100000 | 2023-12-01 10:30AM EDT | 19,100.00 | 2,693.30 | 2,234.00 | 2,432.00 | 0.00 | - | 1 | 1 | 20.01% |
| NDX251219P20600000 | 2023-12-18 4:00PM EDT | 20,600.00 | 3,038.00 | 2,781.50 | 3,331.50 | 0.00 | - | - | 1 | 18.45% |
© 2024 Yahoo. Todos los derechos reservados.